EURMMKEUR / MMK03/27/24 04:32
LAST:

 2,280
CHANGE:
 0.00
OPEN:
2,280
HIGH:
2,280
ASK:
1,265
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,263
LOW:
2,280
BID:
1,252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/242,2632,2632,2632,26300
04/03/242,2632,2632,2632,26300
03/27/242,2802,2802,2802,28000
03/26/242,2802,2802,2802,28000
03/21/242,2772,2772,2772,27700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,852.86 - 2,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99