CYPZARCYP / ZAR07/05/25 04:47
LAST:

 35.37		CHANGE:
 0.00		OPEN:
35.37		HIGH:
35.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
35.37		LOW:
35.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2535.3735.3735.3735.3700
07/04/2535.2235.4935.2035.3700
07/03/2535.4235.5035.1235.2200
07/02/2535.4935.6335.3835.4200
07/01/2535.6235.7235.4235.5200
06/30/2535.6235.7235.4735.6900
06/29/2535.7035.7135.6135.6300
06/28/2535.7035.7035.7035.7000
06/27/2535.6935.8635.4835.7000
06/26/2535.3735.7535.2135.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.62 - 37.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63