FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

18 Sep 25 09:10

LAST: 0.2329	CHANGE: 0.00	OPEN: 0.2329	HIGH: 0.2329	ASK: 0.2498	VOLUME: 0
LAST: 0.2329	CHG(%): 0.43	PREV: 0.2319	LOW: 0.2329	BID: 0.2478

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2329	0.2329	0.2329	0.2329
17 Sep 25	0.2319	0.2319	0.2319	0.2319
15 Sep 25	0.2335	0.2335	0.2335	0.2335
12 Sep 25	0.2342	0.2342	0.2342	0.2342
10 Sep 25	0.2345	0.2345	0.2345	0.2345
09 Sep 25	0.2331	0.2331	0.2331	0.2331
08 Sep 25	0.2339	0.2339	0.2338	0.2338
07 Sep 25	0.2339	0.2339	0.2339	0.2339
05 Sep 25	0.2339	0.2339	0.2339	0.2339
04 Sep 25	0.2351	0.2351	0.2351	0.2351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2329