FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

07 Nov 25 21:35

LAST: 0.2374	CHANGE: 0.00	OPEN: 0.2379	HIGH: 0.2381	ASK: 0.2498	VOLUME: 0
LAST: 0.2374	CHG(%): 0.21	PREV: 0.2379	LOW: 0.2374	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2379	0.2381	0.2374	0.2374	0
06 Nov 25	0.2388	0.2388	0.2379	0.2379	5
05 Nov 25	0.2390	0.2390	0.2388	0.2388	29
04 Nov 25	0.2375	0.2391	0.2375	0.2390	8
03 Nov 25	0.2381	0.2385	0.2374	0.2374	19
02 Nov 25	0.2381	0.2381	0.2381	0.2381	1
31 Oct 25	0.2378	0.2382	0.2377	0.2382	0
30 Oct 25	0.2371	0.2378	0.2371	0.2378	4
29 Oct 25	0.2363	0.2371	0.2363	0.2371	3
28 Oct 25	0.2362	0.2363	0.2358	0.2363	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2374