CNYBGNCNY / BGN05/30/25 04:43
LAST:

 0.2391		CHANGE:
 0.00		OPEN:
0.2391		HIGH:
0.2391		ASK:
0.2498		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2391		LOW:
0.2390		BID:
0.2478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23910.23910.23900.239100
05/29/250.24030.24100.23910.239100
05/28/250.23950.24020.23950.240200
05/27/250.23840.23950.23830.239500
05/26/250.23880.23880.23840.238400
05/25/250.23880.23880.23880.238800
05/24/250.23910.23910.23910.239100
05/23/250.24060.24060.23910.239100
05/22/250.23900.24060.23900.240600
05/21/250.24040.24040.23860.239000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35