CNYBGNCNY / BGN04/25/25 12:57
LAST:

 0.2364		CHANGE:
 0.00		OPEN:
0.2358		HIGH:
0.2364		ASK:
0.2498		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.2358		LOW:
0.2358		BID:
0.2478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.23580.23640.23580.236400
04/24/250.23610.23650.23580.235800
04/23/250.23420.23610.23420.236100
04/22/250.23560.23580.23330.234200
04/21/250.23560.23560.23560.235600
04/20/250.23560.23560.23560.235600
04/18/250.23510.23510.23510.235100
04/17/250.23390.23510.23390.235100
04/16/250.23560.23560.23390.233900
04/15/250.46100.46100.23470.235700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74