FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

31 Dec 25 16:41

LAST: 0.2381	CHANGE: 0.00	OPEN: 0.2377	HIGH: 0.2382	ASK: 0.2498	VOLUME: 39
LAST: 0.2381	CHG(%): 0.17	PREV: 0.2377	LOW: 0.2377	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2377	0.2382	0.2377	0.2381	39
30 Dec 25	0.2369	0.2377	0.2369	0.2377	57
29 Dec 25	0.2363	0.2369	0.2362	0.2369	33
28 Dec 25	0.2363	0.2363	0.2363	0.2363	1
26 Dec 25	0.2362	0.2364	0.2362	0.2364	0
24 Dec 25	0.2359	0.2362	0.2358	0.2362	41
23 Dec 25	0.2362	0.2362	0.2354	0.2359	1
22 Dec 25	0.2372	0.2372	0.2362	0.2362	31
21 Dec 25	0.2372	0.2372	0.2372	0.2372	1
19 Dec 25	0.2369	0.2372	0.2369	0.2371	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2381