FOREX, CNYBGN End of Day and Historical Quotes [Yuan Renminbi / Bulgarian Lev]

26 Nov 25 05:17

LAST: 0.2385	CHANGE: 0.00	OPEN: 0.2386	HIGH: 0.2386	ASK: 0.2498	VOLUME: 11
LAST: 0.2385	CHG(%): 0.04	PREV: 0.2386	LOW: 0.2385	BID: 0.2478

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.2386	0.2386	0.2385	0.2385	11
25 Nov 25	0.2389	0.2390	0.2385	0.2386	50
24 Nov 25	0.2390	0.2390	0.2386	0.2389	35
23 Nov 25	0.2390	0.2390	0.2390	0.2390	1
21 Nov 25	0.2387	0.2390	0.2384	0.2389	0
20 Nov 25	0.2383	0.2390	0.2383	0.2387	19
19 Nov 25	0.2376	0.2383	0.2375	0.2383	51
18 Nov 25	0.2374	0.2377	0.2373	0.2376	3
17 Nov 25	0.2370	0.2375	0.2370	0.2374	4
16 Nov 25	0.2370	0.2370	0.2370	0.2370	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2385