CNYBGNCNY / BGN04/17/24 16:04
LAST:

 0.2589
CHANGE:
 0.00
OPEN:
0.2591
HIGH:
0.2596
ASK:
0.2498
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2591
LOW:
0.2588
BID:
0.2478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.25910.25960.25880.258900
04/16/240.25920.25930.25870.259100
04/15/240.25860.25920.25840.259200
04/13/240.25860.25860.25860.258600
04/12/240.25690.25860.25690.258600
04/11/240.25610.25700.25600.256900
04/10/240.25410.25620.25410.256000
04/09/240.25400.25410.25370.254100
04/08/240.25470.25470.25400.254000
04/07/240.25470.25470.25470.254700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12