FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

22 Oct 25 19:06

LAST: 0.5927	CHANGE: 0.00	OPEN: 0.5943	HIGH: 0.5943	ASK: 0.0000	VOLUME: 6
LAST: 0.5927	CHG(%): 0.27	PREV: 0.5943	LOW: 0.5925	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.5943	0.5943	0.5925	0.5927	6
21 Oct 25	0.5958	0.5958	0.5943	0.5943	2
20 Oct 25	0.5974	0.5974	0.5958	0.5958	4
17 Oct 25	0.5959	0.5976	0.5959	0.5975	0
16 Oct 25	0.5957	0.5957	0.5957	0.5957	1
15 Oct 25	0.5912	0.5947	0.5912	0.5947	1
14 Oct 25	0.5924	0.5924	0.5907	0.5911	5
13 Oct 25	0.5922	0.5927	0.5922	0.5925	5
10 Oct 25	0.5935	0.5935	0.5917	0.5920	0
09 Oct 25	0.5947	0.5947	0.5936	0.5936	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5927