BGNUSDBGN / USD11/21/24 04:43
LAST:

 0.5393		CHANGE:
 0.00		OPEN:
0.5394		HIGH:
0.5394		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5394		LOW:
0.5393		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.53930.53990.53930.539900
12/05/240.53720.53930.53720.539300
12/04/240.53760.53760.53700.537200
12/03/240.53800.53800.53760.537600
12/02/240.53960.53990.53800.538000
11/29/240.53960.53990.53960.539700
11/28/240.53960.53960.53960.539600
11/27/240.53820.53900.53720.539000
11/26/240.53860.53860.53820.538200
11/25/240.53580.53590.53580.535900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04