BGNUSDBGN / USD05/29/25 21:30
LAST:

 0.5769		CHANGE:
 0.00		OPEN:
0.5769		HIGH:
0.5769		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.5789		LOW:
0.5769		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.57690.57690.57690.576900
05/28/250.57990.57990.57890.578900
05/27/250.58210.58230.57990.579900
05/26/250.58030.58200.58030.582000
05/24/250.58010.58010.58010.580100
05/23/250.57790.58010.57790.580100
05/22/250.57960.57960.57790.577900
05/21/250.57580.57970.57580.579600
05/20/250.57570.57580.57520.575800
05/19/250.57230.57640.57220.575700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35