BGNUSDBGN / USD07/04/25 01:34
LAST:

 0.6029		CHANGE:
 0.00		OPEN:
0.6029		HIGH:
0.6029		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.6030		LOW:
0.6029		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.60290.60290.60290.602900
07/03/250.60190.60300.60190.603000
07/02/250.60390.60390.60180.601900
07/01/250.59920.60390.59920.603900
06/30/250.59920.59950.59920.599500
06/28/250.59910.59910.59910.599100
06/27/250.59850.59920.59830.599100
06/26/250.59610.59860.59610.598500
06/25/250.59340.59370.59340.593700
06/24/250.58700.59340.58700.593400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63