FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

07 Nov 25 12:19

LAST: 0.5912	CHANGE: 0.00	OPEN: 0.5893	HIGH: 0.5912	ASK: 0.0000	VOLUME: 2
LAST: 0.5912	CHG(%): 0.34	PREV: 0.5892	LOW: 0.5893	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.5893	0.5912	0.5893	0.5912	0
06 Nov 25	0.5876	0.5892	0.5876	0.5892	0
05 Nov 25	0.5874	0.5876	0.5874	0.5876	2
04 Nov 25	0.5874	0.5874	0.5874	0.5874	1
03 Nov 25	0.5908	0.5908	0.5889	0.5889	0
31 Oct 25	0.5926	0.5926	0.5909	0.5909	0
30 Oct 25	0.5927	0.5927	0.5927	0.5927	0
29 Oct 25	0.5957	0.5957	0.5952	0.5952	0
28 Oct 25	0.5957	0.5957	0.5957	0.5957	1
27 Oct 25	0.5938	0.5953	0.5938	0.5953	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5912