FOREX, BGNUSD End of Day and Historical Quotes [Bulgarian Lev / US Dollar]

23 Sep 25 11:19

LAST: 0.6030	CHANGE: 0.00	OPEN: 0.6030	HIGH: 0.6030	ASK: 0.0000	VOLUME: 1
LAST: 0.6030	CHG(%): 0.17	PREV: 0.6020	LOW: 0.6030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.6030	0.6030	0.6030	0.6030	1
22 Sep 25	0.6019	0.6020	0.6019	0.6020	3
18 Sep 25	0.6051	0.6051	0.6051	0.6051	0
17 Sep 25	0.6041	0.6041	0.6041	0.6041	0
12 Sep 25	0.5998	0.5998	0.5998	0.5998	0
10 Sep 25	0.6006	0.6006	0.6006	0.6006	0
09 Sep 25	0.6000	0.6000	0.6000	0.6000	0
08 Sep 25	0.5976	0.5998	0.5976	0.5998	0
05 Sep 25	0.5975	0.5975	0.5975	0.5975	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030