FOREX, BGNDKK End of Day and Historical Quotes [Bulgarian Lev / Danish Krone]

17 Dec 2025

LAST: 3.820	CHANGE: 0.00	OPEN: 3.820	HIGH: 3.820	ASK: 3.808	VOLUME: 2
LAST: 3.820	CHG(%): 0.00	PREV: 3.820	LOW: 3.820	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	3.820	3.820	3.820	3.820	2
16 Dec 25	3.820	3.820	3.820	3.820	1
15 Dec 25	3.819	3.820	3.819	3.820	8
12 Dec 25	3.819	3.819	3.819	3.819	0
11 Dec 25	3.819	3.819	3.819	3.819	1
10 Dec 25	3.819	3.819	3.819	3.819	1
09 Dec 25	3.819	3.819	3.819	3.819	0
08 Dec 25	3.819	3.819	3.819	3.819	1
05 Dec 25	3.819	3.819	3.819	3.819	0
04 Dec 25	3.819	3.819	3.819	3.819	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820