BGNDKKBGN / DKK12/09/24 05:37
LAST:

 3.813		CHANGE:
 0.00		OPEN:
3.813		HIGH:
3.813		ASK:
3.808		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.813		LOW:
3.813		BID:
3.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/243.8133.8133.8133.81300
12/06/243.8133.8133.8133.81300
12/05/243.8133.8133.8133.81300
12/04/243.8133.8133.8133.81300
12/03/243.8143.8143.8133.81300
12/02/243.8133.8143.8133.81400
11/29/243.8133.8133.8133.81300
11/28/243.8133.8133.8133.81300
11/27/243.8143.8143.8143.81400
11/26/243.8143.8143.8143.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04