FOREX, BGNDKK End of Day and Historical Quotes [Bulgarian Lev / Danish Krone]

08 Sep 25 11:19

LAST: 3.818	CHANGE: 0.00	OPEN: 3.817	HIGH: 3.818	ASK: 3.808	VOLUME: 0
LAST: 3.818	CHG(%): 0.00	PREV: 3.817	LOW: 3.817	BID: 3.780

Period:

Date	Open	High	Low	Close
18 Sep 25	3.817	3.817	3.817	3.817
17 Sep 25	3.817	3.817	3.817	3.817
12 Sep 25	3.817	3.817	3.817	3.817
10 Sep 25	3.818	3.818	3.818	3.818
09 Sep 25	3.818	3.818	3.818	3.818
08 Sep 25	3.817	3.818	3.817	3.818
05 Sep 25	3.817	3.817	3.817	3.817
04 Sep 25	3.817	3.817	3.817	3.817
03 Sep 25	3.816	3.816	3.816	3.816
02 Sep 25	3.816	3.816	3.816	3.816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.818