BGNCNYBGN / CNY05/30/25 09:41
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.183
HIGH:
4.184
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.182
LOW:
4.180
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1834.1844.1804.18000
05/29/254.1624.1824.1514.18200
05/28/254.1764.1764.1644.16400
05/27/254.1944.1964.1764.17600
05/26/254.1884.1934.1884.19300
05/25/254.1884.1884.1884.18800
05/24/254.1824.1824.1824.18200
05/23/254.1564.1824.1564.18200
05/22/254.1854.1854.1564.15600
05/21/254.1604.1914.1604.18500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35