BGNCNYBGN / CNY04/13/24 04:21
LAST:

 3.868
CHANGE:
 0.00
OPEN:
3.868
HIGH:
3.868
ASK:
4.036
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.868
LOW:
3.868
BID:
4.003
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/243.8683.8683.8683.86800
04/12/243.8923.8923.8673.86800
04/11/243.9053.9063.8913.89200
04/10/243.9363.9363.9043.90600
04/09/243.9363.9423.9363.93600
04/08/243.9273.9363.9273.93600
04/07/243.9273.9273.9273.92700
04/05/243.9353.9353.9263.92600
04/04/243.9243.9393.9243.93500
04/03/243.9063.9243.9063.92400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18