BGNCNYBGN / CNY05/22/2025
LAST:

 4.185		CHANGE:
 0.00		OPEN:
4.185		HIGH:
4.185		ASK:
4.036		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.185		LOW:
4.185		BID:
4.003		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.1854.1854.1854.18500
05/21/254.1604.1914.1604.18500
05/20/254.1404.1604.1404.16000
05/19/254.1154.1414.1154.14100
05/18/254.1154.1154.1154.11500
05/17/254.1154.1154.1154.11500
05/16/254.1234.1284.1154.11500
05/15/254.1254.1294.1224.12300
05/14/254.1164.1394.1164.12500
05/13/254.1034.1164.0894.11600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62