EUREX, YSU25 End of Day and Historical Futures Prices [Stoxx Euro600 Health {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, YSU25:

02 Sep 2025

LAST: 1,047	CHANGE: 6.30	OPEN: 1,052	HIGH: 1,057	ASK: 0	VOLUME: 1.7K
LAST: 1,047	CHG(%): 0.60	PREV: 1,053	LOW: 1,046	BID: 0	OPEN INT: 15,745

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02 Sep 25	1,052	1,057	1,046	1,047	1.7K	15,745
01 Sep 25	1,056	1,060	1,051	1,053	315	15,788
29 Aug 25	1,054	1,055	1,047	1,050	863	15,857
28 Aug 25	1,060	1,061	1,052	1,054	1.7K	16,026
27 Aug 25	1,056	1,064	1,056	1,061	2.3K	16,299
26 Aug 25	1,051	1,064	1,051	1,052	3.6K	16,661
25 Aug 25	1,061	1,069	1,057	1,058	256	16,096
22 Aug 25	1,059	1,071	1,059	1,062	2.2K	16,225
21 Aug 25	1,056	1,062	1,052	1,061	1.8K	16,128
20 Aug 25	1,048	1,062	1,048	1,058	1.8K	16,567

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,052.90
MA10:	1,055.59
MA20:	1,033.04
MA50:	1,029.92
MA100:	1,037.82
STO14:	52.79
RSI14:	68.50
WPR14:	-36.13
MTM14:	27.40
ROC14:	0.03
ATR:	11.51
Week High:	1,064.30
Week Low:	1,045.50
Month High:	1,071.10
Month Low:	969.00
Volatility:	14.68