YSU25Stoxx Euro600 Health {Sep 25}07/10/2025
LAST:

 1,058		CHANGE:
 19.30		OPEN:
1,038		HIGH:
1,060		ASK:
0		VOLUME:
4,352
CHANGE(%):
1.86		PREV:
1,039		LOW:
1,038		BID:
0		OPEN INT:
15,915
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,0381,0601,0381,0584,35215,915
07/09/251,0351,0431,0281,0393,80515,819
07/08/251,0271,0371,0201,0333,17614,783
07/07/251,0331,0331,0231,0271,48614,106
07/04/251,0201,0421,0161,0342,69514,227
07/03/251,0361,0381,0181,0233,63414,539
07/02/251,0371,0381,0301,0352,54014,007
07/01/251,0281,0381,0201,0372,07613,764
06/30/251,0311,0341,0251,0251,08014,053
06/27/251,0301,0381,0261,0311,90114,401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57