YSU24Stoxx Euro600 Health {Sep 24}04/16/2024
LAST:

 1,120
CHANGE:
 14.70
OPEN:
1,135
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
1,135
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241,1351,1351,1201,12000
04/15/241,1331,1351,1331,13500
04/12/241,1291,1331,1291,13300
04/11/241,1241,1291,1241,12900
04/10/241,1201,1241,1201,12400
04/09/241,1241,1241,1201,12000
04/08/241,1211,1241,1211,12400
04/05/241,1311,1311,1211,12100
04/04/241,1341,1341,1311,13100
04/03/241,1331,1341,1331,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12