YSU24Stoxx Euro600 Health {Sep 24}09/20/2024
LAST:

 1,232		CHANGE:
 3.77		OPEN:
1,235		HIGH:
1,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
1,235		LOW:
1,232		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,2351,2351,2321,23200
09/19/241,2391,2411,2331,2351,1520
09/18/241,2311,2321,2251,2284,7520
09/17/241,2471,2501,2341,2368,6990
09/16/241,2471,2511,2431,2434,6800
09/13/241,2461,2481,2421,2452,2960
09/12/241,2501,2511,2381,2401,3360
09/11/241,2391,2521,2371,2447570
09/10/241,2421,2471,2381,2466150
09/09/241,2531,2541,2461,2527280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76