YSH25Stoxx Euro600 Health {Mar 25}03/21/2025
LAST:

 1,138		CHANGE:
 6.01		OPEN:
1,135		HIGH:
1,138		ASK:
0		VOLUME:
25
CHANGE(%):
0.53		PREV:
1,144		LOW:
1,135		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,1351,1381,1351,138250
03/20/251,1421,1481,1391,14410,1050
03/19/251,1441,1471,1391,14310,1050
03/18/251,1471,1561,1441,1458,3440
03/17/251,1341,1441,1341,1437,7190
03/14/251,1291,1301,1161,1282,0520
03/13/251,1221,1331,1201,1242,7100
03/12/251,1231,1271,1121,1183,4630
03/11/251,1421,1421,1121,1134,4600
03/10/251,1741,1751,1471,1503,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57