YSH25Stoxx Euro600 Health {Mar 25}09/16/2024
LAST:

 1,258		CHANGE:
 2.00		OPEN:
1,260		HIGH:
1,260		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,260		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,2601,2601,2581,25800
09/13/241,2541,2601,2541,26000
09/12/241,2581,2581,2541,25400
09/11/241,2601,2601,2581,25800
09/10/241,2661,2661,2601,26000
09/09/241,2611,2661,2611,26600
09/06/241,2601,2611,2601,26100
09/05/241,2791,2791,2601,26000
09/04/241,2911,2911,2791,27900
09/03/241,2981,2981,2911,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31