EUREX, YS.C End of Day and Historical Futures Prices [Stoxx Euro600 Health Continuation]

23 Oct 2025

LAST: 1,103	CHANGE: 5.10	OPEN: 1,103	HIGH: 1,105	ASK: 0	VOLUME: 1.0K
LAST: 1,103	CHG(%): 0.46	PREV: 1,108	LOW: 1,100	BID: 0	OPEN INT: 17,094

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Oct 25	1,103	1,105	1,100	1,103	1.0K	17,094
22 Oct 25	1,105	1,112	1,104	1,108	681	17,094
21 Oct 25	1,108	1,113	1,107	1,111	596	17,094
20 Oct 25	1,103	1,113	1,102	1,112	536	17,094
17 Oct 25	1,101	1,105	1,090	1,104	1.3K	17,094
16 Oct 25	1,096	1,104	1,096	1,103	3.1K	17,094
15 Oct 25	1,095	1,099	1,084	1,097	1.4K	17,094
14 Oct 25	1,097	1,104	1,094	1,095	1.5K	17,094
13 Oct 25	1,107	1,109	1,098	1,106	1.1K	17,094
10 Oct 25	1,117	1,120	1,102	1,103	1.9K	17,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103