EUREX, YS.C End of Day and Historical Futures Prices [Stoxx Euro600 Health Continuation]

23 Sep 2025

LAST: 1,044	CHANGE: 12.20	OPEN: 1,052	HIGH: 1,052	ASK: 0	VOLUME: 2.4K
LAST: 1,044	CHG(%): 1.16	PREV: 1,056	LOW: 1,042	BID: 0	OPEN INT: 16,867

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 25	1,052	1,052	1,042	1,044	2.4K	16,867
22 Sep 25	1,052	1,056	1,049	1,056	967	16,850
19 Sep 25	1,051	1,057	1,051	1,052	1.3K	16,444
18 Sep 25	1,045	1,051	1,044	1,048	2.2K	15,818
17 Sep 25	1,035	1,043	1,035	1,042	3K	13,933
16 Sep 25	1,039	1,044	1,036	1,036	5.1K	11,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044