EUREX, YS.C End of Day and Historical Futures Prices [Stoxx Euro600 Health Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, YS.C: Stoxx Euro600 Health Continuation

27 Aug 2025

LAST: 1,061	CHANGE: 9.50	OPEN: 1,056	HIGH: 1,064	ASK: 0	VOLUME: 2.3K
LAST: 1,061	CHG(%): 0.90	PREV: 1,052	LOW: 1,056	BID: 0	OPEN INT: 16,316

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
27 Aug 25	1,056	1,064	1,056	1,061	2.3K	16,316
26 Aug 25	1,051	1,064	1,051	1,052	3.6K	15,977
25 Aug 25	1,061	1,069	1,057	1,058	256	16,225
22 Aug 25	1,059	1,071	1,059	1,062	2.2K	16,006
21 Aug 25	1,056	1,062	1,052	1,061	2.4K	16,312
20 Aug 25	1,048	1,062	1,048	1,058	1.8K	16,366
19 Aug 25	1,038	1,052	1,038	1,049	2K	16,707
18 Aug 25	1,035	1,043	1,033	1,043	3K	16,851
15 Aug 25	1,029	1,030	1,025	1,027	3.3K	16,907
14 Aug 25	1,015	1,023	1,014	1,019	1.8K	17,092

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,058.82
MA10:	1,049.02
MA20:	1,023.41
MA50:	1,029.99
MA100:	1,034.12
MA200:	1,093.07
STO9:	76.89
STO14:	87.13
RSI14:	88.63
WPR14:	-1.58
MTM14:	68.40
ROC14:	0.07
ATR:	12.04
Week High:	1,071.10
Week Low:	1,047.90
Month High:	1,071.10
Month Low:	969.00
Year High:	1,290.10
Year Low:	925.30
Volatility:	13.71