YS.CStoxx Euro600 Health Continuation07/08/2025
LAST:

 1,033		CHANGE:
 6.90		OPEN:
1,027		HIGH:
1,037		ASK:
0		VOLUME:
3,176
CHANGE(%):
0.67		PREV:
1,027		LOW:
1,020		BID:
0		OPEN INT:
14,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,0271,0371,0201,0333,17614,008
07/07/251,0331,0331,0231,0271,48613,935
07/04/251,0201,0421,0161,0342,69513,897
07/03/251,0361,0381,0181,0233,63413,730
07/02/251,0371,0381,0301,0352,54013,639
07/01/251,0281,0381,0201,0372,07614,007
06/30/251,0311,0341,0251,0251,08014,037
06/27/251,0301,0381,0261,0311,89114,396
06/26/251,0301,0331,0241,0263,01013,242
06/25/251,0401,0441,0161,0271,86713,355
FUNDAMENTALS
Sector:
Industry:
52wk range:925.30 - 1,290.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09