YS.CStoxx Euro600 Health Continuation09/12/2024
LAST:

 1,240		CHANGE:
 3.10		OPEN:
1,250		HIGH:
1,251		ASK:
0		VOLUME:
1,336
CHANGE(%):
0.25		PREV:
1,255		LOW:
1,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241,2501,2511,2381,2401,3360
09/11/241,2391,2521,2371,2447570
09/10/241,2421,2471,2381,2466150
09/09/241,2531,2541,2461,2527280
09/06/241,2431,2591,2411,2475180
09/05/241,2621,2651,2441,2464910
09/04/241,2631,2661,2601,2655980
09/03/241,2841,2861,2751,2775980
09/02/241,2871,2871,2781,2849400
08/30/241,2821,2901,2821,2874390
FUNDAMENTALS
Sector:
Industry:
52wk range:995.90 - 1,243.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77