YS.CStoxx Euro600 Health Continuation06/06/2025
LAST:

 1,079		CHANGE:
 9.80		OPEN:
1,073		HIGH:
1,080		ASK:
0		VOLUME:
2,365
CHANGE(%):
0.92		PREV:
1,069		LOW:
1,072		BID:
0		OPEN INT:
15,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,0731,0801,0721,0792,36515,928
06/05/251,0621,0741,0591,06997816,379
06/04/251,0591,0671,0561,0663,03217,700
06/03/251,0631,0661,0501,0552,78718,062
06/02/251,0511,0641,0391,0593,08517,908
05/30/251,0461,0621,0461,0581,31217,634
05/29/251,0571,0571,0451,04876517,726
05/28/251,0561,0591,0471,0481,69917,918
05/27/251,0591,0661,0581,0612,17917,828
05/26/251,0511,0611,0511,05733717,879
FUNDAMENTALS
Sector:
Industry:
52wk range:925.30 - 1,290.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48