EUREX, YS.C End of Day and Historical Futures Prices [Stoxx Euro600 Health Continuation]

27 Nov 2025

LAST: 1,132	CHANGE: 6.80	OPEN: 1,135	HIGH: 1,136	ASK: 0	VOLUME: 2.1K
LAST: 1,132	CHG(%): 0.60	PREV: 1,138	LOW: 1,130	BID: 0	OPEN INT: 17,094

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	1,135	1,136	1,130	1,132	2.1K	17,094
26 Nov 25	1,135	1,140	1,133	1,138	2.3K	17,094
25 Nov 25	1,118	1,135	1,111	1,128	2.0K	17,094
24 Nov 25	1,124	1,127	1,108	1,119	3.9K	17,094
21 Nov 25	1,108	1,124	1,107	1,120	800	17,094
20 Nov 25	1,120	1,122	1,110	1,111	1.3K	17,094
19 Nov 25	1,112	1,118	1,108	1,112	1.3K	17,094
18 Nov 25	1,122	1,122	1,106	1,111	2.3K	17,094
17 Nov 25	1,117	1,120	1,111	1,119	965	17,094
14 Nov 25	1,120	1,122	1,109	1,118	1.6K	17,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132