UQZ24Stoxx E600 Media {Dec 24}04/12/2024
LAST:

 448.4
CHANGE:
 0.20
OPEN:
448.2
HIGH:
448.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
448.2
LOW:
448.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24448.2448.4448.2448.400
04/11/24444.7448.2444.7448.200
04/10/24444.6444.7444.6444.700
04/09/24444.0444.6444.0444.600
04/08/24444.2444.2444.0444.000
04/05/24445.9445.9444.2444.200
04/04/24448.5448.5445.9445.900
04/03/24446.5448.5446.5448.500
04/02/24457.0457.0446.5446.500
03/28/24452.4457.0452.4457.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18