UQM25Stoxx E600 Media {Jun 25}06/06/2025
LAST:

 468.6		CHANGE:
 1.70		OPEN:
468.5		HIGH:
470.3		ASK:
0.0		VOLUME:
542
CHANGE(%):
0.36		PREV:
470.3		LOW:
468.4		BID:
0.0		OPEN INT:
3,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25468.5470.3468.4468.65423,262
06/05/25467.9472.0467.9470.3172,902
06/04/25466.0470.7466.0469.7282,933
06/03/25469.4469.8465.3466.61022,923
06/02/25469.3473.5469.2471.84892,901
05/30/25476.1477.2475.0475.9402,452
05/29/25480.4480.5474.3476.83422,440
05/28/25483.3483.9478.4479.0732,377
05/27/25485.1488.6483.5484.2422,373
05/26/25487.0487.0484.4484.5132,361
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48