UQM25Stoxx E600 Media {Jun 25}11/01/2024
LAST:

 466.8
CHANGE:
 7.80
OPEN:
459.0
HIGH:
466.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
459.0
LOW:
459.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24459.0466.8459.0466.800
10/31/24466.3466.3459.0459.000
10/30/24475.3475.3466.3466.300
10/29/24477.1477.1475.3475.300
10/28/24469.7477.1469.7477.100
10/25/24470.1470.1469.7469.700
10/24/24467.4470.1467.4470.100
10/23/24467.0467.4467.0467.400
10/22/24470.9470.9467.0467.000
10/21/24475.2475.2470.9470.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93