UQH25Stoxx E600 Media {Mar 25}09/06/2024
LAST:

 455.1		CHANGE:
 2.50		OPEN:
457.6		HIGH:
457.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
457.6		LOW:
455.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24457.6457.6455.1455.100
09/05/24458.9458.9457.6457.600
09/04/24461.4461.4458.9458.900
09/03/24463.6463.6461.4461.400
09/02/24462.6463.6462.6463.600
08/30/24466.7466.7462.6462.600
08/29/24459.8466.7459.8466.700
08/28/24457.3459.8457.3459.800
08/27/24455.7457.3455.7457.300
08/26/24455.1455.7455.1455.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07