UQH24Stoxx E600 Media {Mar 24}03/15/2024
LAST:

 446.1
CHANGE:
 0.22
OPEN:
445.4
HIGH:
446.1
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.05
PREV:
446.3
LOW:
445.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24445.4446.1445.4446.130
03/14/24444.7446.4443.1446.32,0510
03/13/24443.3443.5441.9443.32,0510
03/12/24440.4443.6438.9443.42,8680
03/11/24441.3441.3437.3438.95,0430
03/08/24445.4445.4443.2443.91040
03/07/24442.5445.7441.9444.16130
03/06/24445.0445.0441.6442.81,1920
03/05/24445.9446.0444.5445.41530
03/04/24445.3446.1444.9446.1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82