UQ.CStoxx E600 Media Continuation07/10/2025
LAST:

 440.7		CHANGE:
 3.20		OPEN:
439.6		HIGH:
442.9		ASK:
0.0		VOLUME:
159
CHANGE(%):
0.73		PREV:
437.5		LOW:
438.9		BID:
0.0		OPEN INT:
2,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25439.6442.9438.9440.71592,784
07/09/25440.8441.3437.4437.55653,021
07/08/25447.0448.4446.3448.41103,021
07/07/25445.4447.7444.5447.42692,852
07/04/25445.2445.5444.4444.5812,851
07/03/25449.3450.6449.3450.3392,857
07/02/25450.1451.8447.8448.0332,853
07/01/25450.9450.9445.8448.86232,569
06/30/25453.7454.7452.2452.8202,569
06/27/25450.1453.6450.1453.69622,638
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 519.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57