EUREX, UQ.C End of Day and Historical Futures Prices [Stoxx E600 Media Continuation]

26 Sep 2025

LAST: 403.5	CHANGE: 2.40	OPEN: 402.1	HIGH: 404.2	ASK: 0.0	VOLUME: 13
LAST: 403.5	CHG(%): 0.60	PREV: 401.1	LOW: 402.1	BID: 0.0	OPEN INT: 2,693

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Sep 25	402.1	404.2	402.1	403.5	13	2,693
25 Sep 25	401.1	401.7	401.0	401.1	121	2,698
24 Sep 25	400.6	401.8	400.6	401.8	15	2,688
23 Sep 25	402.7	405.6	402.7	403.9	1.1K	2,197
22 Sep 25	400.9	402.8	400.3	402.8	22	2,180
19 Sep 25	404.3	404.3	403.0	404.0	48	2,140
18 Sep 25	413.0	413.9	413.0	413.9	1	1,974
17 Sep 25	413.2	414.0	413.2	414.0	110	1,966
16 Sep 25	416.8	416.8	413.0	413.0	612	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.5