EUREX, UQ.C End of Day and Historical Futures Prices [Stoxx E600 Media Continuation]

23 Oct 2025

LAST: 415.2	CHANGE: 1.00	OPEN: 411.8	HIGH: 415.3	ASK: 0.0	VOLUME: 9
LAST: 415.2	CHG(%): 0.24	PREV: 414.2	LOW: 411.8	BID: 0.0	OPEN INT: 2,860

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Oct 25	411.8	415.3	411.8	415.2	9	2,860
22 Oct 25	410.8	414.2	410.8	414.2	4	2,860
21 Oct 25	409.9	412.8	409.9	412.0	76	2,860
20 Oct 25	406.9	408.9	406.9	408.9	126	2,860
17 Oct 25	406.8	411.0	406.8	410.9	28	2,860
16 Oct 25	408.2	409.1	406.7	408.8	289	2,860
15 Oct 25	405.9	411.5	405.9	411.3	34	2,860
14 Oct 25	402.9	404.5	400.9	402.2	243	2,860
13 Oct 25	403.8	405.0	403.6	404.5	11	2,860
10 Oct 25	406.2	407.0	401.2	401.4	132	2,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.2