EUREX, UQ.C End of Day and Historical Futures Prices [Stoxx E600 Media Continuation]

14 Nov 2025

LAST: 392.0	CHANGE: 1.80	OPEN: 391.3	HIGH: 392.2	ASK: 0.0	VOLUME: 18
LAST: 392.0	CHG(%): 0.46	PREV: 393.8	LOW: 390.6	BID: 0.0	OPEN INT: 2,860

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	391.3	392.2	390.6	392.0	18	2,860
13 Nov 25	395.7	395.7	393.8	393.8	473	2,860
12 Nov 25	398.2	400.1	398.2	399.3	202	2,860
11 Nov 25	397.2	400.4	395.9	399.9	220	2,860
10 Nov 25	395.1	395.1	395.0	395.0	32	2,860
07 Nov 25	393.4	394.1	388.9	393.1	346	2,860
06 Nov 25	394.1	394.9	389.0	389.6	30	2,860
05 Nov 25	393.3	397.4	393.3	397.4	18	2,860
04 Nov 25	390.9	393.3	387.0	392.3	479	2,860
03 Nov 25	400.8	400.9	393.0	395.0	76	2,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.0