UOZ24Stoxx E600 Technolog {Dec 24}12/20/2024
LAST:

 806.2		CHANGE:
 20.30		OPEN:
806.8		HIGH:
806.8		ASK:
0.0		VOLUME:
15
CHANGE(%):
2.46		PREV:
826.5		LOW:
806.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24806.8806.8806.2806.2150
12/19/24818.3821.8814.5817.15680
12/18/24829.7839.9829.7837.92,8700
12/17/24823.2835.1822.8827.81,4820
12/16/24823.9825.4818.2823.15,8930
12/13/24826.6829.9823.4824.96370
12/12/24826.6829.0823.6828.52300
12/11/24824.5827.7820.7826.54430
12/10/24831.1831.1823.1823.26510
12/09/24829.5831.3823.6826.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63