UOU24Stoxx E600 Technolog {Sep 24}09/20/2024
LAST:

 802.2		CHANGE:
 13.00		OPEN:
815.2		HIGH:
815.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.59		PREV:
815.2		LOW:
802.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24815.2815.2802.2802.200
09/19/24799.8816.8798.0815.29920
09/18/24791.3791.3787.4789.14,6940
09/17/24789.5797.2789.5794.73,2780
09/16/24794.1795.2784.4786.54,6930
09/13/24788.8796.9788.8795.92,5540
09/12/24792.3794.3784.4787.02,7370
09/11/24767.0778.5766.8771.72,2490
09/10/24766.5771.4761.7762.91,1960
09/09/24769.2771.9760.8762.54790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63