UOU24Stoxx E600 Technolog {Sep 24}04/18/2024
LAST:

 821.6
CHANGE:
 8.70
OPEN:
830.3
HIGH:
830.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
830.3
LOW:
821.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24830.3830.3821.6821.600
04/17/24851.2851.2830.3830.300
04/16/24857.2857.2851.2851.200
04/15/24855.8857.2855.8857.200
04/12/24861.8861.8855.8855.800
04/11/24865.4865.4861.8861.800
04/10/24861.9865.4861.9865.400
04/09/24870.4870.4861.9861.900
04/08/24864.6870.4864.6870.400
04/05/24867.3867.3864.6864.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82