UOM25Stoxx E600 Technolog {Jun 25}06/06/2025
LAST:

 852.5		CHANGE:
 3.70		OPEN:
846.3		HIGH:
853.6		ASK:
0.0		VOLUME:
234
CHANGE(%):
0.44		PREV:
848.8		LOW:
845.6		BID:
0.0		OPEN INT:
9,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25846.3853.6845.6852.52349,891
06/05/25852.3852.7842.8848.88509,981
06/04/25840.2849.3839.4845.81,1979,761
06/03/25831.0836.0824.7835.03919,282
06/02/25820.8829.3820.8828.64689,468
05/30/25836.5842.7834.0835.67709,477
05/29/25856.7856.9835.9840.97789,591
05/28/25845.5847.4841.6842.65809,221
05/27/25841.6852.9840.2850.11,0349,279
05/26/25842.2844.4837.1838.71609,148
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48