UOH25Stoxx E600 Technolog {Mar 25}09/06/2024
LAST:

 770.6		CHANGE:
 20.20		OPEN:
790.8		HIGH:
790.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.55		PREV:
790.8		LOW:
770.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24790.8790.8770.6770.600
09/05/24798.8798.8790.8790.800
09/04/24825.3825.3798.8798.800
09/03/24844.8844.8825.3825.300
09/02/24842.1844.8842.1844.800
08/30/24843.9843.9842.1842.100
08/29/24828.1843.9828.1843.900
08/28/24828.2828.2828.1828.100
08/27/24826.5828.2826.5828.200
08/26/24834.7834.7826.5826.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07