UOH25Stoxx E600 Technolog {Mar 25}03/21/2025
LAST:

 826.8		CHANGE:
 9.30		OPEN:
830.5		HIGH:
831.3		ASK:
0.0		VOLUME:
76
CHANGE(%):
1.11		PREV:
836.1		LOW:
824.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25830.5831.3824.5826.8760
03/20/25851.0851.0832.5836.15,2500
03/19/25832.2844.2830.3842.65,2500
03/18/25832.9844.8830.6834.44,9360
03/17/25822.6830.8820.9828.96,7900
03/14/25808.9827.2808.9822.82,9220
03/13/25808.5818.7806.1806.78490
03/12/25810.9823.2808.0814.52,4160
03/11/25817.4823.7801.4804.09,2280
03/10/25847.9848.0813.2818.46,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57