UOH24Stoxx E600 Technolog {Mar 24}03/15/2024
LAST:

 854.6
CHANGE:
 3.99
OPEN:
855.2
HIGH:
855.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.46
PREV:
858.6
LOW:
854.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24855.2855.5854.6854.6150
03/14/24867.2867.2856.7858.67,6260
03/13/24872.7874.9862.7863.67,6260
03/12/24863.6870.3856.7868.39,2850
03/11/24858.2863.9852.0855.14,7690
03/08/24889.5889.5870.0874.61,7660
03/07/24867.7888.5865.1888.32,0960
03/06/24858.6869.7858.6869.02,3170
03/05/24867.4869.6855.2857.71,1850
03/04/24872.2875.4868.6872.38960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99