UJZ24Stoxx E600 Basic Res {Dec 24}12/20/2024
LAST:

 506.2
CHANGE:
 44.36
OPEN:
492.2
HIGH:
510.0
ASK:
0.0
VOLUME:
330
CHANGE(%):
8.06
PREV:
550.6
LOW:
492.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24492.2510.0492.2506.23300
12/19/24518.5522.2514.1515.87,3270
12/18/24529.6531.1523.1527.512,0780
12/17/24531.0533.2527.2531.318,3050
12/16/24538.0538.7532.4534.418,3170
12/13/24547.0547.2537.0538.04,8000
12/12/24564.5564.5549.5550.65,5090
12/11/24553.5560.5552.4559.32,9010
12/10/24563.5563.5553.9558.12,2400
12/09/24550.1565.9550.1562.25,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16