UJH25Stoxx E600 Basic Res {Mar 25}03/21/2025
LAST:

 531.1		CHANGE:
 8.18		OPEN:
540.0		HIGH:
540.0		ASK:
0.0		VOLUME:
996
CHANGE(%):
1.52		PREV:
539.3		LOW:
529.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25540.0540.0529.0531.19960
03/20/25544.5549.2535.9539.312,4220
03/19/25543.9546.5540.4545.912,4220
03/18/25547.9551.9544.0546.514,6030
03/17/25543.3547.1540.0544.026,3260
03/14/25531.9541.7530.7539.37,2980
03/13/25523.5530.2522.0528.53,4720
03/12/25533.3534.3522.2525.44,7700
03/11/25536.8541.6526.0529.04,7430
03/10/25549.6550.3531.5535.66,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01