UJH25Stoxx E600 Basic Res {Mar 25}09/16/2024
LAST:

 517.4		CHANGE:
 0.60		OPEN:
516.8		HIGH:
517.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
516.8		LOW:
516.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24516.8517.4516.8517.400
09/13/24511.2516.8511.2516.800
09/12/24499.8511.2499.8511.200
09/11/24497.8499.8497.8499.800
09/10/24500.7500.7497.8497.800
09/09/24497.2500.7497.2500.700
09/06/24510.6510.6497.2497.200
09/05/24510.3510.6510.3510.600
09/04/24515.8515.8510.3510.300
09/03/24534.1534.1515.8515.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31