UHZ24Stoxx E600 Oil & Gas {Dec 24}12/20/2024
LAST:

 322.2		CHANGE:
 13.70		OPEN:
327.3		HIGH:
327.3		ASK:
0.0		VOLUME:
342
CHANGE(%):
4.08		PREV:
335.9		LOW:
322.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24327.3327.3322.2322.23420
12/19/24327.0328.6326.1326.417,3600
12/18/24328.8331.6328.8329.410,5050
12/17/24328.7329.5326.5327.723,3990
12/16/24334.0335.2329.6331.831,0160
12/13/24338.5338.7334.8335.97,8430
12/12/24341.4342.1336.8337.27,5540
12/11/24337.2340.1336.6339.04,6680
12/10/24340.5341.3339.5340.73,2130
12/09/24337.2344.0337.2342.78,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62