UHZ24Stoxx E600 Oil & Gas {Dec 24}04/11/2024
LAST:

 381.5
CHANGE:
 0.80
OPEN:
382.3
HIGH:
382.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
382.3
LOW:
381.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24382.3382.3381.5381.500
04/10/24379.9382.3379.9382.300
04/09/24380.4380.4379.9379.900
04/08/24376.2380.4376.2380.400
04/05/24375.5376.2375.5376.200
04/04/24374.4375.5374.4375.500
04/03/24371.7374.4371.7374.400
04/02/24363.2371.7363.2371.700
03/28/24359.8363.2359.8363.200
03/27/24363.3363.3359.8359.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26