UHM25Stoxx E600 Oil & Gas {Jun 25}11/01/2024
LAST:

 332.7
CHANGE:
 3.10
OPEN:
329.6
HIGH:
332.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
329.6
LOW:
329.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24329.6332.7329.6332.700
10/31/24330.3330.3329.6329.600
10/30/24332.1332.1330.3330.300
10/29/24336.1336.1332.1332.100
10/28/24340.8340.8336.1336.100
10/25/24337.8340.8337.8340.800
10/24/24336.6337.8336.6337.800
10/23/24339.6339.6336.6336.600
10/22/24337.6339.6337.6339.600
10/21/24335.8337.6335.8337.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93