UHM24Stoxx E600 Oil & Gas {Jun 24}04/12/2024
LAST:

 390.7
CHANGE:
 9.00
OPEN:
387.0
HIGH:
392.8
ASK:
0.0
VOLUME:
9,751
CHANGE(%):
2.36
PREV:
381.7
LOW:
386.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24387.0392.8386.5390.79,7510
04/11/24385.5387.9380.8381.78,2090
04/10/24382.7384.7380.2382.56,4380
04/09/24380.3384.1380.1380.16,9700
04/08/24376.5384.7376.1380.64,3590
04/05/24374.4380.2374.4376.56,3940
04/04/24375.0376.6374.7376.22,8160
04/03/24374.0375.5371.1375.18,5200
04/02/24367.4373.6367.4372.411,9500
03/28/24362.5364.7361.6364.05,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18