UHH25Stoxx E600 Oil & Gas {Mar 25}09/16/2024
LAST:

 338.7		CHANGE:
 0.60		OPEN:
339.3		HIGH:
339.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
339.3		LOW:
338.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24339.3339.3338.7338.700
09/13/24335.0339.3335.0339.300
09/12/24331.4335.0331.4335.000
09/11/24331.4331.4331.4331.400
09/10/24336.3336.3331.4331.400
09/09/24333.5336.3333.5336.300
09/06/24341.7341.7333.5333.500
09/05/24342.0342.0341.7341.700
09/04/24344.6344.6342.0342.000
09/03/24354.8354.8344.6344.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31