UH.CStoxx E600 Oil & Gas Continuation07/11/2025
LAST:

 369.8		CHANGE:
 2.30		OPEN:
366.8		HIGH:
371.0		ASK:
0.0		VOLUME:
4,317
CHANGE(%):
0.63		PREV:
367.5		LOW:
366.6		BID:
0.0		OPEN INT:
47,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25366.8371.0366.6369.84,31747,654
07/10/25367.8369.3364.0367.59,59845,810
07/09/25366.1367.8365.4366.37,83741,657
07/08/25359.3364.0358.8363.15,99142,121
07/07/25361.0361.0357.6359.27,45841,711
07/04/25363.6364.3359.1363.12,24441,222
07/03/25364.2365.3362.4364.33,74642,211
07/02/25358.6364.4358.6362.06,80142,759
07/01/25358.4359.0355.1357.34,83442,359
06/30/25360.5360.5357.7359.56,21943,211
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 378.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46