UH.CStoxx E600 Oil & Gas Continuation04/16/2024
LAST:

 378.0
CHANGE:
 5.60
OPEN:
382.5
HIGH:
382.5
ASK:
0.0
VOLUME:
9,053
CHANGE(%):
1.43
PREV:
390.7
LOW:
376.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24382.5382.5376.6378.09,0530
04/15/24386.5388.6383.8385.16,6470
04/12/24387.0392.8386.5390.79,7510
04/11/24385.5387.9380.8381.78,2090
04/10/24382.7384.7380.2382.56,4380
04/09/24380.3384.1380.1380.16,9700
04/08/24376.5384.7376.1380.64,3590
04/05/24374.4380.2374.4376.56,3940
04/04/24375.0376.6374.7376.22,8160
04/03/24374.0375.5371.1375.18,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:319.20 - 392.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12