UH.CStoxx E600 Oil & Gas Continuation06/06/2025
LAST:

 353.3		CHANGE:
 2.80		OPEN:
351.9		HIGH:
354.8		ASK:
0.0		VOLUME:
3,633
CHANGE(%):
0.80		PREV:
350.5		LOW:
351.3		BID:
0.0		OPEN INT:
41,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25351.9354.8351.3353.33,63341,237
06/05/25352.2353.5349.1350.56,30441,620
06/04/25352.1355.9350.3351.09,58841,781
06/03/25351.9355.2348.9354.78,15441,541
06/02/25348.0352.6346.5351.210,78841,696
05/30/25346.7348.8344.9345.76,79442,196
05/29/25349.4350.7343.8345.44,59841,758
05/28/25348.0349.4346.6347.22,68041,546
05/27/25344.4348.3344.4346.87,31142,402
05/26/25344.0345.4343.5345.11,73542,658
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 379.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48