UH.CStoxx E600 Oil & Gas Continuation05/16/2025
LAST:

 347.2		CHANGE:
 3.10		OPEN:
346.8		HIGH:
347.9		ASK:
0.0		VOLUME:
8,603
CHANGE(%):
0.90		PREV:
344.1		LOW:
345.3		BID:
0.0		OPEN INT:
40,659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25346.8347.9345.3347.28,60340,659
05/15/25341.0344.8338.7344.18,60340,659
05/14/25348.7349.7344.1345.56,15640,132
05/13/25342.9348.2342.7347.85,02039,682
05/12/25344.9346.6342.8343.89,93839,971
05/09/25332.9337.7332.9336.77,90639,989
05/08/25328.8332.0327.2330.04,25640,745
05/07/25328.2329.8326.1326.47,41638,660
05/06/25331.1331.6325.0329.810,6630
05/05/25325.4329.5323.5327.87,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:319.20 - 392.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46