EUREX, UH.C End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas Continuation]

07 Nov 2025

LAST: 398.0	CHANGE: 0.10	OPEN: 399.6	HIGH: 400.3	ASK: 0.0	VOLUME: 3.3K
LAST: 398.0	CHG(%): 0.03	PREV: 398.1	LOW: 396.2	BID: 0.0	OPEN INT: 47,380

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	399.6	400.3	396.2	398.0	3.3K	47,380
06 Nov 25	398.6	400.8	397.3	398.1	4.9K	47,380
05 Nov 25	390.7	402.3	390.7	401.8	4.0K	47,380
04 Nov 25	394.7	398.8	391.9	397.4	6.8K	47,380
03 Nov 25	401.6	402.6	398.3	399.7	3.3K	47,380
31 Oct 25	399.6	400.2	394.7	396.6	5.3K	47,380
30 Oct 25	396.4	399.2	393.7	398.3	3.9K	47,380
29 Oct 25	393.5	398.8	393.1	398.4	3.6K	47,380
28 Oct 25	390.6	394.2	389.3	393.5	3.4K	47,380
27 Oct 25	393.9	395.4	390.1	393.4	1.2K	47,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.0