TVZ24Eurex 3Month EuriBor {Dec 24}12/16/2024
LAST:

 97.14		CHANGE:
 0.08		OPEN:
97.15		HIGH:
97.15		ASK:
0.00		VOLUME:
61
CHANGE(%):
0.08		PREV:
97.22		LOW:
97.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2497.1597.1597.1497.14610
12/13/2497.1497.1597.1397.155,1770
12/12/2497.1697.1697.1497.1511,9730
12/11/2497.1797.1797.1697.1730,8650
12/10/2497.1897.1897.1797.1815,6620
12/09/2497.1897.1897.1897.1828,3080
12/06/2497.1797.1997.1797.186,4170
12/05/2497.1797.1897.1797.1813,4780
12/04/2497.1997.1997.1797.1825,9690
12/03/2497.1997.2097.1897.1922,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:96.38 - 97.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57