TVZ24Eurex 3Month EuriBor {Dec 24}09/13/2024
LAST:

 96.99		CHANGE:
 0.05		OPEN:
96.98		HIGH:
97.00		ASK:
0.00		VOLUME:
2,347
CHANGE(%):
0.05		PREV:
96.95		LOW:
96.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2496.9897.0096.9796.992,3470
09/12/2497.0197.0196.9496.952,8410
09/11/2497.0197.0297.0097.022,7820
09/10/2497.0297.0297.0097.024,0890
09/09/2497.0097.0296.9997.022,5050
09/06/2497.0097.0796.9697.052,1300
09/05/2497.0097.0096.9796.992,8950
09/04/2496.9796.9996.9796.992,5580
09/03/2496.9696.9896.9496.972,5580
09/02/2496.9696.9696.9496.961,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:96.38 - 97.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75