TVX24Eurex 3Month EuriBor {Nov 24}11/18/2024
LAST:

 97.00		CHANGE:
 0.01		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
19
CHANGE(%):
0.01		PREV:
97.01		LOW:
96.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2497.0097.0096.9997.00190
11/15/2497.0297.0297.0197.014370
11/14/2497.0197.0297.0197.024010
11/13/2497.0197.0197.0197.011360
11/12/2497.0197.0297.0197.023940
11/11/2497.0197.0197.0097.01500
11/08/2496.9997.0096.9997.0040
11/07/2497.0097.0197.0097.00150
11/06/2497.0197.0197.0197.0120
11/05/2496.9896.9996.9896.98230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62