TVX24Eurex 3Month EuriBor {Nov 24}09/16/2024
LAST:

 96.82		CHANGE:
 0.00		OPEN:
96.82		HIGH:
96.82		ASK:
0.00		VOLUME:
81
CHANGE(%):
0.00		PREV:
96.82		LOW:
96.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2496.8296.8296.8196.82810
09/13/2496.8296.8296.8196.82190
09/12/2496.8396.8396.7896.78380
09/11/2496.8496.8496.8396.841480
09/10/2496.8396.8496.8396.841720
09/09/2496.8296.8396.8296.831510
09/06/2496.8396.8696.8396.86280
09/05/2496.8396.8396.8296.82770
09/04/2496.8196.8296.8096.82310
09/03/2496.8196.8196.7996.81310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31