TVU24Eurex 3Month EuriBor {Sep 24}04/12/2024
LAST:

 96.64
CHANGE:
 0.10
OPEN:
96.59
HIGH:
96.64
ASK:
0.00
VOLUME:
5,504
CHANGE(%):
0.10
PREV:
96.55
LOW:
96.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2496.5996.6496.5996.645,5040
04/11/2496.5796.5896.5496.5528,8310
04/10/2496.6496.6696.5896.581,0110
04/09/2496.6396.6596.6296.6510,3340
04/08/2496.6496.6496.6396.638,2330
04/05/2496.6796.6796.6596.6626,2980
04/04/2496.6996.6996.6696.6722,4740
04/03/2496.7096.7096.6696.6733,3240
04/02/2496.6996.7196.6996.7020,9420
03/28/2496.6896.6996.6796.69213,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:96.22 - 97.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18