TVU24Eurex 3Month EuriBor {Sep 24}09/16/2024
LAST:

 96.51		CHANGE:
 0.03		OPEN:
96.54		HIGH:
96.55		ASK:
0.00		VOLUME:
107
CHANGE(%):
0.03		PREV:
96.54		LOW:
96.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2496.5496.5596.5196.511070
09/13/2496.5496.5596.5396.543,3010
09/12/2496.5596.5596.5396.533,6020
09/11/2496.5696.5696.5596.563,4670
09/10/2496.5696.5696.5696.565840
09/09/2496.5696.5696.5596.563,9170
09/06/2496.5796.5896.5696.581,2370
09/05/2496.5796.5796.5696.572,2370
09/04/2496.5696.5796.5596.573,0030
09/03/2496.5596.5696.5596.563,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:96.22 - 97.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87