TVQ24Eurex 3Month EuriBor {Aug 24}04/12/2024
LAST:

 96.55
CHANGE:
 0.08
OPEN:
96.47
HIGH:
96.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
96.47
LOW:
96.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2496.4796.5596.4796.5500
04/11/2496.5096.5096.4796.4700
04/10/2496.5696.5696.5096.5000
04/09/2496.5596.5696.5596.5600
04/08/2496.5796.5796.5596.5500
04/05/2496.5896.5896.5796.5750
04/04/2496.5796.5896.5796.5800
04/03/2496.6096.6096.5796.5700
04/02/2496.5996.6096.5996.6000
03/28/2496.6096.6096.5996.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18