TVM26Eurex 3Month EuriBor {Jun 26}06/06/2025
LAST:

 98.18		CHANGE:
 0.01		OPEN:
98.18		HIGH:
98.21		ASK:
0.00		VOLUME:
8,924
CHANGE(%):
0.01		PREV:
98.19		LOW:
98.17		BID:
0.00		OPEN INT:
25,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.1898.2198.1798.188,92435,862
06/05/2598.2898.2998.1898.1932,19231,150
06/04/2598.3098.3198.2798.285,82430,824
06/03/2598.2998.3098.2998.3016,63230,263
06/02/2598.2998.2998.2698.2815,13731,047
05/30/2598.2998.3098.2798.2724,49131,015
05/29/2598.2398.2998.2398.298,16730,643
05/28/2598.2798.2898.2698.2711,05430,687
05/27/2598.2898.3098.2798.283,06330,710
05/26/2598.2598.2798.2598.2719,41629,781
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48