TVM26Eurex 3Month EuriBor {Jun 26}02/07/2025
LAST:

 98.03
CHANGE:
 0.02
OPEN:
98.03
HIGH:
98.04
ASK:
0.00
VOLUME:
2,096
CHANGE(%):
0.02
PREV:
98.05
LOW:
98.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2598.0398.0498.0198.032,0960
02/06/2598.0298.0598.0198.0527,7090
02/05/2598.0698.0898.0498.051,8270
02/04/2598.0498.0498.0298.0429,8020
02/03/2598.0298.0598.0298.051410
01/31/2597.8597.9797.8597.971410
01/30/2597.8097.8897.8097.8732,6720
01/29/2597.8197.8297.7897.791,1300
01/28/2597.8297.8297.7997.794,2370
01/27/2597.8297.8397.8197.816,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:96.86 - 98.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16