EODData

EUREX, TVM26:

09 Jan 2026
LAST:

97.97

CHANGE:
 0.01
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
503
CHG(%):
0.01
PREV:
97.98
LOW:
97.96
BID:
0.00
OPEN INT:
66,590

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 2697.9897.9897.9697.975030
08 Jan 2697.9897.9897.9897.983380
07 Jan 2697.9897.9997.9897.991.3K0
06 Jan 2697.9697.9897.9697.984.4K0
05 Jan 2697.9697.9697.9697.963790
02 Jan 2697.9697.9797.9697.9667.5K0
30 Dec 2597.9797.9797.9797.9767.8K0
29 Dec 2597.9597.9797.9597.979880
23 Dec 2597.9597.9597.9497.953980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.970.0%
MA10:97.960.0%
MA20:97.960.0%
MA50:98.000.0%
MA100:98.040.1%
MA200:98.120.2%
STO9:57.14
STO14:66.67
RSI14:61.11 
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:97.990.0%
Week Low:97.960.0%
Month High:97.990.0%
Month Low:97.920.2%
Year High:98.510.5%
Year Low:97.720.3%
Volatility:0.02