TVM26Eurex 3Month EuriBor {Jun 26}06/27/2025
LAST:

 98.20		CHANGE:
 0.04		OPEN:
98.23		HIGH:
98.23		ASK:
0.00		VOLUME:
946
CHANGE(%):
0.04		PREV:
98.24		LOW:
98.19		BID:
0.00		OPEN INT:
25,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.2198.2198.1698.1710,02337,194
07/10/2598.2298.2298.1998.1911,24036,755
07/09/2598.2198.2398.2198.231,08836,804
07/08/2598.2298.2298.2098.211,71436,891
07/07/2598.2698.2798.2498.249,09236,883
07/04/2598.2498.2798.2498.265,66536,287
07/03/2598.2098.2398.2098.2342,74936,107
07/02/2598.2298.2398.2098.2121,14436,400
07/01/2598.2198.2498.2198.2246,14835,854
06/30/2598.2198.2298.2098.218,89736,227
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46