TVM25Eurex 3Month EuriBor {Jun 25}04/11/2024
LAST:

 97.18
CHANGE:
 0.05
OPEN:
97.19
HIGH:
97.19
ASK:
0.00
VOLUME:
10,133
CHANGE(%):
0.05
PREV:
97.22
LOW:
97.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2497.1997.1997.1797.1810,1330
04/10/2497.3397.3397.2197.2215,6370
04/09/2497.2897.3297.2897.3233,9120
04/08/2497.3097.3097.2897.282,5630
04/05/2497.4097.4097.3497.346,8550
04/04/2497.3897.3897.3897.3820,6680
04/03/2497.4097.4197.3697.369,9850
04/02/2497.3997.4097.3797.4014,2950
03/28/2497.3897.4197.3897.41256,5580
03/27/2497.3897.4397.3897.4363,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26