TVM25Eurex 3Month EuriBor {Jun 25}06/06/2025
LAST:

 98.01		CHANGE:
 0.00		OPEN:
98.01		HIGH:
98.01		ASK:
0.00		VOLUME:
21,748
CHANGE(%):
0.00		PREV:
98.01		LOW:
98.00		BID:
0.00		OPEN INT:
45,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2598.0198.0198.0098.0121,74834,341
06/05/2598.0298.0298.0098.0110,43033,775
06/04/2598.0298.0398.0198.0210,00534,818
06/03/2598.0098.0298.0098.0234,13037,995
06/02/2598.0198.0198.0098.0114,49336,349
05/30/2598.0098.0198.0098.007,55937,922
05/29/2597.9998.0197.9998.004,10737,257
05/28/2598.0098.0097.9998.008,12337,632
05/27/2597.9998.0097.9998.0030,62237,120
05/26/2597.9998.0097.9998.0041,88036,735
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48