TVM24Eurex 3Month EuriBor {Jun 24}04/16/2024
LAST:

 96.31
CHANGE:
 0.01
OPEN:
96.32
HIGH:
96.32
ASK:
0.00
VOLUME:
3,076
CHANGE(%):
0.01
PREV:
96.32
LOW:
96.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2496.3296.3296.3096.313,0760
04/15/2496.3196.3296.3196.321,5410
04/12/2496.3196.3296.3196.323,4470
04/11/2496.2996.2996.2796.285,5740
04/10/2496.3496.3496.3096.302,2770
04/09/2496.3496.3496.3396.342,9350
04/08/2496.3596.3596.3496.344,1220
04/05/2496.3696.3696.3696.362,0660
04/04/2496.3696.3696.3696.363,4540
04/03/2496.3796.3796.3596.363,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:96.07 - 96.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12