EUREX, TVM24 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Jun 24}]

17 Jun 2024

LAST: 96.29	CHANGE: 0.00	OPEN: 96.29	HIGH: 96.29	ASK: 0.00	VOLUME: 63
LAST: 96.29	CHG(%): 0.00	PREV: 96.29	LOW: 96.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 24	96.29	96.29	96.29	96.29	63
14 Jun 24	96.28	96.29	96.28	96.29	532
13 Jun 24	96.27	96.28	96.27	96.28	2.1K
12 Jun 24	96.26	96.28	96.26	96.28	1.2K
11 Jun 24	96.26	96.26	96.26	96.26	4.8K
10 Jun 24	96.26	96.26	96.26	96.26	344
07 Jun 24	96.26	96.26	96.25	96.26	60
06 Jun 24	96.27	96.27	96.26	96.26	443
05 Jun 24	96.26	96.27	96.26	96.27	765
04 Jun 24	96.26	96.26	96.26	96.26	758

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.29