TVK24Eurex 3Month EuriBor {May 24}04/12/2024
LAST:

 96.21
CHANGE:
 0.03
OPEN:
96.20
HIGH:
96.21
ASK:
0.00
VOLUME:
8,283
CHANGE(%):
0.03
PREV:
96.18
LOW:
96.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2496.2096.2196.2096.218,2830
04/11/2496.1896.1996.1796.183210
04/10/2496.2296.2296.1996.203,1190
04/09/2496.2296.2296.2296.221,4000
04/08/2496.2396.2396.2296.221,2300
04/05/2496.2496.2496.2496.242,6880
04/04/2496.2596.2596.2496.252,7600
04/03/2496.2696.2696.2596.252,0000
04/02/2496.2496.2696.2496.2600
03/28/2496.2496.2496.2496.24980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18