TVJ25Eurex 3Month EuriBor {Apr 25}04/14/2025
LAST:

 97.75		CHANGE:
 0.01		OPEN:
97.72		HIGH:
97.75		ASK:
0.00		VOLUME:
3
CHANGE(%):
0.01		PREV:
97.74		LOW:
97.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2597.7297.7597.7297.7530
04/11/2597.7497.7597.7497.74350
04/10/2597.7497.7497.7397.74550
04/09/2597.7797.7897.7797.7830
04/08/2597.7497.7597.7397.741070
04/07/2597.7797.7797.7397.741210
04/04/2597.7297.7597.7297.74240
04/03/2597.7597.7597.7197.7190
04/02/2597.7297.7297.7197.71180
04/01/2597.7197.7297.7197.71810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63