TVH25Eurex 3Month EuriBor {Mar 25}04/16/2024
LAST:

 97.02
CHANGE:
 0.06
OPEN:
97.09
HIGH:
97.09
ASK:
0.00
VOLUME:
23,508
CHANGE(%):
0.06
PREV:
97.08
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2497.0997.0997.0097.0223,5080
04/15/2497.1197.1297.0597.0816,2270
04/12/2497.0397.1497.0397.1432,6590
04/11/2497.0397.0796.9997.0110,7890
04/10/2497.1597.1797.0497.0515,6430
04/09/2497.1097.1497.0997.1434,6960
04/08/2497.1297.1297.1097.113,8480
04/05/2497.2097.2097.1697.1613,8040
04/04/2497.2097.2097.1997.1919,8750
04/03/2497.2297.2297.1797.1814,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 97.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12