TVH25Eurex 3Month EuriBor {Mar 25}03/17/2025
LAST:

 97.54		CHANGE:
 0.00		OPEN:
97.55		HIGH:
97.55		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.00		PREV:
97.55		LOW:
97.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2597.5597.5597.5497.541020
03/14/2597.5497.5597.5497.554,3820
03/13/2597.5297.5497.5297.5410,3970
03/12/2597.5197.5297.5097.522,2340
03/11/2597.5397.5397.5197.522,7950
03/10/2597.5597.5597.5397.5340,6890
03/07/2597.5597.5597.5497.5540,5520
03/06/2597.5597.5697.5497.558,5050
03/05/2597.5797.5797.5597.558,3150
03/04/2597.5997.6097.5997.594060
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 97.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87