TVH24Eurex 3Month EuriBor {Mar 24}03/18/2024
LAST:

 96.07
CHANGE:
 0.00
OPEN:
96.07
HIGH:
96.07
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.00
PREV:
96.07
LOW:
96.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2496.0796.0796.0796.07360
03/15/2496.0796.0796.0796.077110
03/14/2496.0796.0896.0796.087410
03/13/2496.0896.0896.0796.087410
03/12/2496.0896.0896.0896.084770
03/11/2496.0996.0996.0896.087220
03/08/2496.0896.0996.0896.091,0870
03/07/2496.0996.0996.0896.089330
03/06/2496.0996.0996.0896.094,5740
03/05/2496.0896.0996.0896.097920
FUNDAMENTALS
Sector:
Industry:
52wk range:95.95 - 96.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26