TVG25Eurex 3Month EuriBor {Feb 25}09/06/2024
LAST:

 97.41		CHANGE:
 0.08		OPEN:
97.35		HIGH:
97.41		ASK:
0.00		VOLUME:
11
CHANGE(%):
0.08		PREV:
97.33		LOW:
97.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2497.3597.4197.3497.41110
09/05/2497.3397.3497.3197.3380
09/04/2497.2897.3197.2897.31170
09/03/2497.2697.2797.2497.27170
09/02/2497.2597.2697.2597.25100
08/30/2497.3197.3197.2797.27100
08/29/2497.2897.3397.2897.3190
08/28/2497.2897.2997.2897.29100
08/27/2497.2797.2797.2697.27120
08/26/2497.3097.3097.2897.28120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07