TVG25Eurex 3Month EuriBor {Feb 25}02/17/2025
LAST:

 97.49		CHANGE:
 0.01		OPEN:
97.51		HIGH:
97.51		ASK:
0.00		VOLUME:
18
CHANGE(%):
0.01		PREV:
97.49		LOW:
97.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2597.5197.5197.4997.49180
02/14/2597.4797.4997.4797.493820
02/13/2597.4797.4897.4697.48350
02/12/2597.4997.4997.4797.47580
02/11/2597.5097.5097.4997.49800
02/10/2597.5097.5197.5097.51400
02/07/2597.5097.5097.5097.5050
02/06/2597.4997.5097.4997.50480
02/05/2597.5097.5197.4997.501730
02/04/2597.5097.5097.5097.50280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09