TVF25Eurex 3Month EuriBor {Jan 25}01/13/2025
LAST:

 97.22		CHANGE:
 0.03		OPEN:
97.24		HIGH:
97.27		ASK:
0.00		VOLUME:
32
CHANGE(%):
0.03		PREV:
97.24		LOW:
97.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2597.2497.2797.2297.22320
01/10/2597.2597.2597.2497.24540
01/09/2597.2797.2797.2697.26240
01/08/2597.2797.2797.2697.27500
01/07/2597.2897.2897.2797.271590
01/06/2597.3197.3197.2897.281320
01/03/2597.3397.3397.3197.321320
01/02/2597.3597.3597.3497.34590
12/30/2497.3797.3797.3697.364,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76