TVF25Eurex 3Month EuriBor {Jan 25}09/16/2024
LAST:

 97.17		CHANGE:
 0.02		OPEN:
97.17		HIGH:
97.17		ASK:
0.00		VOLUME:
7
CHANGE(%):
0.02		PREV:
97.15		LOW:
97.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2497.1797.1797.1697.1770
09/13/2497.1597.1697.1497.1570
09/12/2497.1897.1897.1197.1150
09/11/2497.1897.2097.1897.20100
09/10/2497.1897.1897.1697.18110
09/09/2497.1697.1897.1597.18110
09/06/2497.1497.2197.1497.21150
09/05/2497.1497.1497.1197.13280
09/04/2497.1097.1397.1097.13140
09/03/2497.0897.1097.0797.10140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31