TMZ24Mini DAX Index {Dec 24}12/20/2024
LAST:

 19,684		CHANGE:
 718.30		OPEN:
19,942		HIGH:
19,942		ASK:
0		VOLUME:
1,127
CHANGE(%):
3.52		PREV:
20,402		LOW:
19,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2419,94219,94219,67919,6841,1270
12/19/2420,02420,11019,94120,00221,7620
12/18/2420,25920,34220,00820,27017,9940
12/17/2420,33420,37020,23520,26319,1350
12/16/2420,44120,48720,31420,32817,5060
12/13/2420,46620,54420,38020,40218,8310
12/12/2420,43520,48220,38420,44918,3900
12/11/2420,33520,45320,30620,43916,8500
12/10/2420,35020,42420,28620,37820,0610
12/09/2420,40220,50420,34420,38525,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:15,422.00 - 19,362.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23