EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMH26: Mini DAX Index {Mar 26}

27 Jun 2025
LAST:

24,393

CHANGE:
 382.00		OPEN:
24,011		HIGH:
24,393		ASK:
0		VOLUME:
0
CHG(%):
1.59		PREV:
24,011		LOW:
24,011		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2524,78024,78024,78024,78000
18 Aug 2524,64424,64424,64424,64400
15 Aug 2524,72324,72324,72324,72300
14 Aug 2524,71824,71824,71824,71800
13 Aug 2524,53624,53624,53624,53600
12 Aug 2524,39924,39924,39924,39900
11 Aug 2524,42124,42124,42124,42100
08 Aug 2524,54324,54324,54324,54300
07 Aug 2524,54024,54024,54024,54000
06 Aug 2524,25324,25324,25324,25300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.