TMH26Mini DAX Index {Mar 26}02/07/2025
LAST:

 22,502
CHANGE:
 159.00
OPEN:
22,661
HIGH:
22,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
22,661
LOW:
22,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2522,66122,66122,50222,50200
02/06/2522,27522,66122,27522,66100
02/05/2522,23722,27522,23722,27500
02/04/2522,11022,23722,11022,23700
02/03/2522,45522,45522,11022,11000
01/31/2522,49322,49322,45522,45500
01/30/2522,39722,49322,39722,49300
01/29/2522,20822,39722,20822,39700
01/28/2522,05222,20822,05222,20800
01/27/2522,16122,16122,05222,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:16,057.00 - 20,241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16