EUREX, TMH26 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 25,027	CHANGE: 268.00	OPEN: 25,189	HIGH: 25,239	ASK: 0	VOLUME: 21.0K
LAST: 25,027	CHG(%): 1.06	PREV: 25,295	LOW: 24,974	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	25,189	25,239	24,974	25,027	21.0K
20 Feb 26	25,074	25,386	25,044	25,295	21.1K
19 Feb 26	25,270	25,323	25,016	25,059	22.5K
18 Feb 26	25,063	25,371	25,053	25,339	23.7K
17 Feb 26	24,892	25,104	24,733	25,058	23.8K
16 Feb 26	25,012	25,074	24,843	24,870	13.4K
13 Feb 26	24,986	25,040	24,806	24,959	25.8K
12 Feb 26	24,947	25,309	24,882	24,888	27.5K
11 Feb 26	25,092	25,122	24,909	24,953	22.8K
10 Feb 26	25,082	25,158	25,008	25,061	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,027