EUREX, TMH26 End of Day and Historical Futures Prices []

16 Oct 2025

LAST: 24,537	CHANGE: 46.00	OPEN: 24,394	HIGH: 24,537	ASK: 0	VOLUME: 25
LAST: 24,537	CHG(%): 0.19	PREV: 24,491	LOW: 24,350	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Oct 25	24,394	24,537	24,350	24,537	25	0
15 Oct 25	24,623	24,623	24,300	24,491	70	0
14 Oct 25	24,580	24,610	24,295	24,508	40	0
13 Oct 25	24,648	24,720	24,573	24,656	16	0
10 Oct 25	24,937	24,950	24,476	24,548	80	0
09 Oct 25	24,916	24,940	24,860	24,938	12	0
08 Oct 25	24,702	24,917	24,702	24,914	23	0
07 Oct 25	24,671	24,690	24,631	24,673	32	0
06 Oct 25	24,700	24,724	24,570	24,679	61	0
03 Oct 25	24,770	24,770	24,655	24,676	64	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,537