EUREX, TMH26 End of Day and Historical Futures Prices [Mini DAX Index {Mar 26}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TMH26

Mini DAX Index {Mar 26}

06/27/2025

LAST: 24,393	CHANGE: 382.00	OPEN: 24,011	HIGH: 24,393	ASK: 0	VOLUME: 0
LAST: 24,393	CHANGE(%): 1.59	PREV: 24,011	LOW: 24,011	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/01/25	24,091	24,091	24,091	24,091
06/30/25	24,316	24,316	24,316	24,316
06/27/25	24,393	24,393	24,393	24,393
06/26/25	24,011	24,011	24,011	24,011
06/25/25	23,893	23,893	23,893	23,893
06/24/25	24,038	24,038	24,038	24,038
06/23/25	23,658	23,658	23,658	23,658
06/20/25	23,713	23,713	23,713	23,713
06/19/25	23,434	23,434	23,434	23,434
06/18/25	23,743	23,743	23,743	23,743

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.