EUREX, TMH26 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 23,870	CHANGE: 35.00	OPEN: 23,978	HIGH: 24,020	ASK: 0	VOLUME: 29
LAST: 23,870	CHG(%): 0.15	PREV: 23,905	LOW: 23,813	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	23,978	24,020	23,813	23,870	29
02 Dec 25	23,801	23,905	23,801	23,905	16
01 Dec 25	23,885	24,000	23,619	23,788	31
28 Nov 25	23,915	24,070	23,915	24,031	8
27 Nov 25	23,933	24,015	23,933	23,974	6
26 Nov 25	23,797	23,905	23,735	23,905	18
25 Nov 25	23,435	23,700	23,435	23,666	9
24 Nov 25	23,594	23,668	23,395	23,459	13
21 Nov 25	23,053	23,499	23,053	23,295	69
20 Nov 25	23,585	23,702	23,180	23,516	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,870