EUREX, TMH26 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 23,905	CHANGE: 239.00	OPEN: 23,797	HIGH: 23,905	ASK: 0	VOLUME: 18
LAST: 23,905	CHG(%): 1.01	PREV: 23,666	LOW: 23,735	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	23,797	23,905	23,735	23,905	18
25 Nov 25	23,435	23,700	23,435	23,666	9
24 Nov 25	23,594	23,668	23,395	23,459	13
21 Nov 25	23,053	23,499	23,053	23,295	69
20 Nov 25	23,585	23,702	23,180	23,516	58
19 Nov 25	23,356	23,585	23,328	23,414	140
18 Nov 25	23,520	23,541	23,320	23,386	33
17 Nov 25	24,120	24,120	23,626	23,800	57
14 Nov 25	24,150	24,150	23,837	24,107	48
13 Nov 25	24,701	24,701	24,184	24,281	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,905