TMH25Mini DAX Index {Mar 25}04/12/2024
LAST:

 18,643
CHANGE:
 67.00
OPEN:
18,710
HIGH:
18,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
18,710
LOW:
18,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2418,71018,71018,64318,64300
04/11/2418,85718,85718,71018,71000
04/10/2418,83018,85718,83018,85700
04/09/2419,08519,08518,83018,83000
04/08/2418,92119,08518,92119,08500
04/05/2419,17019,17018,92118,92100
04/04/2419,14619,17019,14619,17000
04/03/2419,06819,14619,06819,14600
04/02/2419,29119,29119,06819,06800
03/28/2419,25619,29119,25619,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,539.00 - 19,291.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18