TMH25Mini DAX Index {Mar 25}03/21/2025
LAST:

 22,830		CHANGE:
 175.30		OPEN:
22,994		HIGH:
23,000		ASK:
0		VOLUME:
905
CHANGE(%):
0.76		PREV:
23,005		LOW:
22,739		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2522,99423,00022,73922,8309050
03/20/2523,34323,36122,81323,00520,8230
03/19/2523,39223,44323,13623,30220,8230
03/18/2523,25623,48623,19623,39826,5220
03/17/2523,03123,26522,93223,13221,7180
03/14/2522,57323,10622,46822,94835,6090
03/13/2522,71722,77022,42622,54535,4980
03/12/2522,50922,83522,45522,68336,4780
03/11/2522,54522,86222,26222,33555,5320
03/10/2523,13523,23822,47222,62651,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:15,539.00 - 19,548.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09