SZZ25Swiss Market Index {Dec 25}06/06/2025
LAST:

 12,362		CHANGE:
 44.00		OPEN:
12,362		HIGH:
12,362		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
12,318		LOW:
12,362		BID:
0		OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,36212,36212,36212,362018
06/05/2512,31812,31812,31812,318018
06/04/2512,30412,30412,30412,304018
06/03/2512,23312,23312,23312,233018
06/02/2512,21312,21312,21312,213018
05/30/2512,21612,21612,21612,216018
05/29/2512,19512,19512,19512,19500
05/28/2512,22212,22212,19512,195118
05/27/2512,34012,34012,34012,340017
05/26/2512,32512,32512,32512,325017
FUNDAMENTALS
Sector:
Industry:
52wk range:10,724.00 - 12,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48