SZZ25Swiss Market Index {Dec 25}07/16/2025
LAST:

 11,906		CHANGE:
 33.00		OPEN:
11,875		HIGH:
11,950		ASK:
0		VOLUME:
4
CHANGE(%):
0.28		PREV:
11,873		LOW:
11,875		BID:
0		OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,87511,95011,87511,906470
07/15/2511,96711,96711,87311,873270
07/14/2511,91411,91411,91411,914168
07/11/2511,96711,96711,91711,917169
07/10/2512,12312,12312,12312,123068
07/09/2511,98411,98411,98411,984068
07/08/2511,95811,95811,95811,958068
07/07/2511,94611,94611,94611,946068
07/04/2511,96211,96211,96211,962068
07/03/2511,97011,97011,97011,9704268
FUNDAMENTALS
Sector:
Industry:
52wk range:10,724.00 - 12,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29