EUREX, SZZ25 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 12,936	CHANGE: 21.00	OPEN: 12,916	HIGH: 12,968	ASK: 0	VOLUME: 24.6K
LAST: 12,936	CHG(%): 0.16	PREV: 12,915	LOW: 12,872	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	12,916	12,968	12,872	12,936	24.6K
04 Dec 25	12,887	12,938	12,861	12,915	23.1K
03 Dec 25	12,918	12,953	12,832	12,856	20.8K
02 Dec 25	12,829	12,953	12,812	12,893	23.4K
01 Dec 25	12,807	12,882	12,803	12,839	24.2K
28 Nov 25	12,822	12,864	12,798	12,854	22.5K
27 Nov 25	12,828	12,852	12,781	12,835	11.2K
26 Nov 25	12,837	12,848	12,773	12,837	22.0K
25 Nov 25	12,635	12,828	12,619	12,778	26.2K
24 Nov 25	12,715	12,717	12,613	12,684	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,936