SZZ24Swiss Market Index {Dec 24}12/20/2024
LAST:

 11,275		CHANGE:
 443.49		OPEN:
11,333		HIGH:
11,356		ASK:
0		VOLUME:
108
CHANGE(%):
3.78		PREV:
11,718		LOW:
11,275		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2411,33311,35611,27511,2751080
12/19/2411,51011,51011,38511,40250,8210
12/18/2411,70711,71511,49111,63957,5830
12/17/2411,66211,76811,62911,73997,7530
12/16/2411,68111,72411,64611,69089,5590
12/13/2411,67911,74211,67111,68661,8510
12/12/2411,67211,79111,65611,71846,7960
12/11/2411,62611,70311,61711,68524,1120
12/10/2411,73811,75511,60511,65018,0050
12/09/2411,78211,83611,73711,76115,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:10,232.00 - 12,366.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63