SZM25Swiss Market Index {Jun 25}04/16/2024
LAST:

 11,019
CHANGE:
 163.00
OPEN:
11,182
HIGH:
11,182
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
11,182
LOW:
11,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2411,18211,18211,01911,01900
04/15/2411,17511,18211,17511,18200
04/12/2411,23111,23111,17511,17500
04/11/2411,26111,26111,23111,23100
04/10/2411,28311,28311,26111,26100
04/09/2411,32711,32711,28311,28300
04/08/2411,26711,32711,26711,32700
04/05/2411,46611,46611,26711,26700
04/04/2411,40411,46611,40411,46600
04/03/2411,38411,40411,38411,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,041.00 - 11,517.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12