SZM25Swiss Market Index {Jun 25}06/06/2025
LAST:

 12,364		CHANGE:
 44.00		OPEN:
12,321		HIGH:
12,393		ASK:
0		VOLUME:
15,762
CHANGE(%):
0.36		PREV:
12,320		LOW:
12,287		BID:
0		OPEN INT:
159,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,32112,39312,28712,36415,762161,167
06/05/2512,28612,36912,26512,32019,032161,402
06/04/2512,27012,34212,22312,30715,120159,198
06/03/2512,23912,27912,18012,23614,988159,669
06/02/2512,21112,24912,12212,21517,825159,903
05/30/2512,19512,31712,16612,22127,165161,190
05/29/2512,19712,19712,19712,19700
05/28/2512,31912,32512,17912,19720,307156,710
05/27/2512,31512,38212,29212,34314,856157,336
05/26/2512,30612,37012,27712,32910,420154,537
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48