EUREX, SZM25 End of Day and Historical Futures Prices [Swiss Market Index {Jun 25}]

20 Jun 2025

LAST: 11,867	CHANGE: 24.57	OPEN: 11,923	HIGH: 11,959	ASK: 0	VOLUME: 251
LAST: 11,867	CHG(%): 0.21	PREV: 11,892	LOW: 11,865	BID: 0	OPEN INT: 159,103

Period:

Date	Open	High	Low	Close	Volume	Open Interest
20 Jun 25	11,923	11,959	11,865	11,867	251	28,784
19 Jun 25	11,921	11,931	11,828	11,892	31.6K	41,007
18 Jun 25	12,009	12,032	11,916	11,953	47.6K	53,945
17 Jun 25	12,009	12,097	11,952	12,017	69.3K	101,176
16 Jun 25	12,124	12,124	12,124	12,124	0	0
13 Jun 25	12,160	12,235	12,065	12,124	62.2K	157,070
12 Jun 25	12,249	12,349	12,213	12,328	27.5K	157,961
11 Jun 25	12,335	12,397	12,268	12,337	20K	160,708
10 Jun 25	12,324	12,386	12,284	12,352	18.6K	163,710
09 Jun 25	12,364	12,364	12,364	12,364	0	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

11,867