EUREX, SZH26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 13,157	CHANGE: 110.00	OPEN: 13,169	HIGH: 13,214	ASK: 0	VOLUME: 23.4K
LAST: 13,157	CHG(%): 0.84	PREV: 13,047	LOW: 13,106	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	13,169	13,214	13,106	13,157	23.4K
21 Jan 26	13,050	13,204	12,973	13,047	27.7K
20 Jan 26	13,146	13,161	12,993	13,069	24.6K
19 Jan 26	13,210	13,266	13,155	13,176	20.8K
16 Jan 26	13,398	13,410	13,285	13,320	22.5K
15 Jan 26	13,451	13,475	13,362	13,413	28.3K
14 Jan 26	13,262	13,423	13,262	13,362	27.4K
13 Jan 26	13,323	13,332	13,226	13,280	25.0K
12 Jan 26	13,333	13,346	13,278	13,336	19.5K
09 Jan 26	13,246	13,369	13,234	13,329	20.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,157