EUREX, SZH26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 12,860	CHANGE: 20.00	OPEN: 12,824	HIGH: 12,881	ASK: 0	VOLUME: 257
LAST: 12,860	CHG(%): 0.16	PREV: 12,840	LOW: 12,820	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	12,824	12,881	12,820	12,860	257
04 Dec 25	12,820	12,848	12,820	12,840	10
03 Dec 25	12,795	12,803	12,781	12,781	11
02 Dec 25	12,787	12,861	12,787	12,818	34
01 Dec 25	12,750	12,794	12,737	12,766	60
28 Nov 25	12,758	12,779	12,744	12,779	13
27 Nov 25	12,758	12,772	12,758	12,761	2
26 Nov 25	12,750	12,763	12,705	12,763	4
25 Nov 25	12,588	12,720	12,588	12,703	7
24 Nov 25	12,560	12,608	12,560	12,608	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,860