SZH26Swiss Market Index {Mar 26}06/06/2025
LAST:

 12,279		CHANGE:
 50.00		OPEN:
12,229		HIGH:
12,279		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
12,229		LOW:
12,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,27912,27912,27912,27900
06/05/2512,22912,22912,22912,22900
06/04/2512,21612,21612,21612,21600
06/03/2512,14712,14712,14712,14700
06/02/2512,12512,12512,12512,12500
05/30/2512,13112,13112,13112,13100
05/29/2512,10912,10912,10912,10900
05/28/2512,10912,10912,10912,10900
05/27/2512,25412,25412,25412,25400
05/26/2512,23912,23912,23912,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48