SZH26Swiss Market Index {Mar 26}02/07/2025
LAST:

 12,338
CHANGE:
 1.00
OPEN:
12,339
HIGH:
12,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
12,339
LOW:
12,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2512,33912,33912,33812,33800
02/06/2512,29012,33912,29012,33900
02/05/2512,19412,29012,19412,29000
02/04/2512,26812,26812,19412,19400
02/03/2512,34712,34712,26812,26800
01/31/2512,34312,34712,34312,34700
01/30/2512,26912,34312,26912,34300
01/29/2512,20912,26912,20912,26900
01/28/2512,17212,20912,17212,20900
01/27/2512,01012,17212,01012,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,002.00 - 12,211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16