EUREX, SZH26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 13,083	CHANGE: 132.00	OPEN: 12,931	HIGH: 13,133	ASK: 0	VOLUME: 29.9K
LAST: 13,083	CHG(%): 1.02	PREV: 12,951	LOW: 12,896	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	12,931	13,133	12,896	13,083	29.9K
28 Jan 26	13,099	13,114	12,859	12,951	26.9K
27 Jan 26	13,100	13,144	13,062	13,128	22.8K
26 Jan 26	13,024	13,079	12,973	13,058	19.2K
23 Jan 26	13,103	13,130	13,013	13,039	20.1K
22 Jan 26	13,169	13,214	13,106	13,157	23.4K
21 Jan 26	13,050	13,204	12,973	13,047	27.7K
20 Jan 26	13,146	13,161	12,993	13,069	24.6K
19 Jan 26	13,210	13,266	13,155	13,176	20.8K
16 Jan 26	13,398	13,410	13,285	13,320	22.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,083