SZH26Swiss Market Index {Mar 26}06/27/2025
LAST:

 11,895		CHANGE:
 98.00		OPEN:
11,797		HIGH:
11,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
11,797		LOW:
11,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,82511,82511,82511,82501
07/15/2511,79111,79111,79111,79101
07/14/2511,83211,83211,83211,83201
07/11/2511,83411,83411,83411,83401
07/10/2512,04112,04112,04112,04111
07/09/2511,95511,95511,90111,90111
07/08/2511,87711,87711,87711,87700
07/07/2511,86411,86411,86411,86400
07/04/2511,88011,88011,88011,88000
07/03/2511,88911,88911,88911,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29