EUREX, SZH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 12,531	CHANGE: 55.14	OPEN: 12,504	HIGH: 12,585	ASK: 0	VOLUME: 96
LAST: 12,531	CHG(%): 0.44	PREV: 12,476	LOW: 12,504	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	12,504	12,585	12,504	12,531	96
19 Mar 26	12,623	12,654	12,416	12,476	35.8K
18 Mar 26	13,009	13,016	12,609	12,758	68.1K
17 Mar 26	12,874	13,003	12,834	12,959	87.5K
16 Mar 26	12,925	12,943	12,746	12,894	90.3K
13 Mar 26	12,845	12,943	12,700	12,815	53.9K
12 Mar 26	12,825	12,909	12,794	12,841	37.9K
11 Mar 26	12,973	12,986	12,809	12,878	36.6K
10 Mar 26	13,020	13,204	12,923	13,010	45.6K
09 Mar 26	12,759	13,109	12,583	12,857	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,531