SZH26Swiss Market Index {Mar 26}06/27/2025
LAST:

 11,895		CHANGE:
 98.00		OPEN:
11,797		HIGH:
11,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
11,797		LOW:
11,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,88011,88011,88011,88000
07/03/2511,88911,88911,88911,88900
07/02/2511,90111,90111,90111,90100
07/01/2511,86211,86211,86211,86200
06/30/2511,82211,82211,82211,82200
06/27/2511,89511,89511,89511,89500
06/26/2511,79711,79711,79711,79700
06/25/2511,79411,79411,79411,79400
06/24/2511,90711,90711,90711,90700
06/23/2511,77811,77811,77811,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63