EUREX, SZH26 End of Day and Historical Futures Prices []

07 Jan 2026

LAST: 13,223	CHANGE: 41.00	OPEN: 13,269	HIGH: 13,310	ASK: 0	VOLUME: 27.7K
LAST: 13,223	CHG(%): 0.31	PREV: 13,264	LOW: 13,185	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	13,269	13,310	13,185	13,223	27.7K
06 Jan 26	13,212	13,296	13,113	13,264	30.9K
05 Jan 26	13,341	13,341	13,055	13,156	33.5K
30 Dec 25	13,152	13,213	13,104	13,207	19.9K
29 Dec 25	13,178	13,206	13,134	13,137	19.4K
23 Dec 25	13,115	13,216	13,076	13,177	21.2K
22 Dec 25	13,070	13,096	13,017	13,083	16.0K
19 Dec 25	13,018	13,122	13,002	13,091	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,223