SZH25Swiss Market Index {Mar 25}04/12/2024
LAST:

 11,342
CHANGE:
 60.00
OPEN:
11,402
HIGH:
11,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
11,402
LOW:
11,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2411,40211,40211,34211,34200
04/11/2411,43411,43411,40211,40200
04/10/2411,45611,45611,43411,43400
04/09/2411,50211,50211,45611,45600
04/08/2411,43711,50211,43711,50200
04/05/2411,63811,63811,43711,43700
04/04/2411,57211,63811,57211,63800
04/03/2411,55211,57211,55211,57200
04/02/2411,67611,67611,55211,55200
03/28/2411,65511,67611,65511,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,154.00 - 11,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18