SZH24Swiss Market Index {Mar 24}03/15/2024
LAST:

 11,727
CHANGE:
 15.95
OPEN:
11,730
HIGH:
11,753
ASK:
0
VOLUME:
139
CHANGE(%):
0.14
PREV:
11,711
LOW:
11,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2411,73011,75311,72711,7271390
03/14/2411,75011,78211,68811,71175,1140
03/13/2411,73911,75911,69611,73875,1140
03/12/2411,69911,74311,63111,733100,7080
03/11/2411,60011,68511,57711,630102,7760
03/08/2411,55411,61611,53611,60637,0320
03/07/2411,45211,55711,43211,53142,5580
03/06/2411,38711,47911,37311,44429,4030
03/05/2411,34111,42111,34111,38026,6290
03/04/2411,41211,41411,34011,37220,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:10,228.00 - 11,782.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18