SZH24Swiss Market Index {Mar 24}03/15/2024
LAST:

 11,727		CHANGE:
 15.95		OPEN:
11,730		HIGH:
11,753		ASK:
0		VOLUME:
139
CHANGE(%):
0.14		PREV:
11,711		LOW:
11,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2411,73011,75311,72711,7271390
03/14/2411,75011,78211,68811,71175,1140
03/13/2411,73911,75911,69611,73875,1140
03/12/2411,69911,74311,63111,733100,7080
03/11/2411,60011,68511,57711,630102,7760
03/08/2411,55411,61611,53611,60637,0320
03/07/2411,45211,55711,43211,53142,5580
03/06/2411,38711,47911,37311,44429,4030
03/05/2411,34111,42111,34111,38026,6290
03/04/2411,41211,41411,34011,37220,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:10,228.00 - 11,782.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63