STU24Swiss Leader Index {Sep 24}09/20/2024
LAST:

 1,956
CHANGE:
 26.76
OPEN:
1,982
HIGH:
1,982
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
1,982
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,9821,9821,9561,95600
09/19/241,9481,9821,9481,98200
09/18/241,9631,9631,9481,94800
09/17/241,9511,9631,9511,96300
09/16/241,9601,9601,9511,9513790
09/13/241,9491,9601,9491,96000
09/12/241,9351,9491,9351,94900
09/11/241,9401,9401,9351,93500
09/10/241,9401,9401,9401,94000
09/09/241,9281,9401,9281,94050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46