STU24Swiss Leader Index {Sep 24}09/13/2024
LAST:

 1,960		CHANGE:
 10.40		OPEN:
1,949		HIGH:
1,960		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,949		LOW:
1,949		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,9491,9601,9491,96000
09/12/241,9351,9491,9351,94900
09/11/241,9401,9401,9351,93500
09/10/241,9401,9401,9401,94000
09/09/241,9281,9401,9281,94050
09/06/241,9221,9281,9211,92850
09/05/241,9951,9951,9491,94900
09/04/241,9661,9661,9661,96600
09/03/242,0162,0161,9951,99500
09/02/242,0132,0162,0132,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75